NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17525.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 1,013.90 | 1,028.40 | 0.00 | - | 1 | 3 | 26.04% |
| NDX240621C17525000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1,398.50 | 1,083.60 | 1,099.30 | 0.00 | - | 15 | 22 | 23.71% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,228.20 | 1,244.00 | 0.00 | - | 10 | 4 | 23.12% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17525000 | 2024-05-24 9:37AM EDT | 2024-06-03 | 0.53 | 0.40 | 1.30 | -5.27 | -90.86% | 2 | 8 | 26.20% |
| NDXP240605P17525000 | 2024-05-30 12:56PM EDT | 2024-06-05 | 2.60 | 1.00 | 2.15 | 0.00 | - | 1 | 3 | 21.67% |
| NDXP240606P17525000 | 2024-05-30 3:58PM EDT | 2024-06-06 | 5.50 | 1.80 | 3.30 | 0.00 | - | 1 | 6 | 21.02% |
| NDXP240607P17525000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 9.15 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 20.56% |
| NDXP240614P17525000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 36.42 | 24.10 | 27.10 | 0.00 | - | 2 | 1 | 20.58% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 43.80 | 38.50 | 42.90 | 0.00 | - | 10 | 52 | 18.97% |
| NDXP240628P17525000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 58.50 | 58.60 | 64.30 | 0.00 | - | 2 | 22 | 18.53% |
| NDXP240705P17525000 | 2024-05-23 2:22PM EDT | 2024-07-05 | 85.94 | 73.60 | 79.00 | 0.00 | - | - | 1 | 17.73% |
| NDXP240712P17525000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 147.60 | 93.60 | 98.30 | +72.15 | +95.63% | 1 | 4 | 17.47% |
| NDX240719P17525000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 154.25 | 107.60 | 112.80 | -71.65 | -31.72% | 1 | 18 | 17.02% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 210.38 | 180.30 | 188.10 | 0.00 | - | 7 | 10 | 16.74% |
| NDX240920P17525000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 217.82 | 262.80 | 270.00 | 0.00 | - | 1 | 2 | 16.46% |
| NDX241220P17525000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 435.10 | 469.90 | 485.20 | 0.00 | - | 5 | 5 | 16.84% |
© 2024 Yahoo. Todos los derechos reservados.